Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 211.8 211.8 211.8 211.8 -
22 Mar, 2024 211.8 211.8 211.8 211.8 100.00
21 Mar, 2024 209.81 209.81 209.81 209.81 116.00
20 Mar, 2024 216.68 216.68 216.68 216.68 -
19 Mar, 2024 216.68 216.68 216.68 216.68 100.00
18 Mar, 2024 208.39 208.7 208.39 208.68 100.00
15 Mar, 2024 213.97 213.97 210.09 210.09 100.00
14 Mar, 2024 215.0 215.0 215.0 215.0 100.00
13 Mar, 2024 215.53 217.0 215.53 217.0 101.00
12 Mar, 2024 208.47 208.47 208.47 208.47 100.00