Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 236.36 236.36 236.36 236.36 1.00
16 Jun, 2025 234.16 234.16 234.16 234.16 15.00
13 Jun, 2025 232.13 232.13 232.13 232.13 -
12 Jun, 2025 232.13 232.13 232.13 232.13 100.00
11 Jun, 2025 235.47 235.47 234.11 234.11 100.00
10 Jun, 2025 233.0 233.0 233.0 233.0 -
09 Jun, 2025 226.45 233.0 226.45 233.0 100.00
06 Jun, 2025 226.25 226.27 226.25 226.27 100.00
05 Jun, 2025 233.84 233.84 233.84 233.84 100.00
04 Jun, 2025 230.66 230.66 230.66 230.66 -