USD 230.69
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 236.36 | 236.36 | 236.36 | 236.36 | 1.00 |
16 Jun, 2025 | 234.16 | 234.16 | 234.16 | 234.16 | 15.00 |
13 Jun, 2025 | 232.13 | 232.13 | 232.13 | 232.13 | - |
12 Jun, 2025 | 232.13 | 232.13 | 232.13 | 232.13 | 100.00 |
11 Jun, 2025 | 235.47 | 235.47 | 234.11 | 234.11 | 100.00 |
10 Jun, 2025 | 233.0 | 233.0 | 233.0 | 233.0 | - |
09 Jun, 2025 | 226.45 | 233.0 | 226.45 | 233.0 | 100.00 |
06 Jun, 2025 | 226.25 | 226.27 | 226.25 | 226.27 | 100.00 |
05 Jun, 2025 | 233.84 | 233.84 | 233.84 | 233.84 | 100.00 |
04 Jun, 2025 | 230.66 | 230.66 | 230.66 | 230.66 | - |
9052
003000
NLVVF
TTEK
BIG
9341