Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 203.5 203.5 203.5 203.5 300.00
18 Mar, 2025 202.2 202.2 202.2 202.2 -
17 Mar, 2025 202.2 202.2 202.2 202.2 -
14 Mar, 2025 204.13 204.13 202.2 202.2 100.00
13 Mar, 2025 194.68 194.68 194.51 194.51 100.00
12 Mar, 2025 193.53 193.53 193.53 193.53 100.00
11 Mar, 2025 194.09 194.09 194.09 194.09 -
10 Mar, 2025 194.25 194.25 194.09 194.09 221.00
07 Mar, 2025 194.89 194.89 194.89 194.89 -
06 Mar, 2025 197.56 197.56 194.89 194.89 100.00