Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 211.0 211.0 211.0 211.0 100.00
19 Feb, 2025 192.78 208.4 192.28 208.4 100.00
18 Feb, 2025 198.5 199.47 198.5 199.47 100.00
14 Feb, 2025 196.51 196.51 196.51 196.51 -
13 Feb, 2025 196.51 196.51 196.51 196.51 -
12 Feb, 2025 196.75 197.86 196.51 196.51 100.00
11 Feb, 2025 191.76 195.9 191.76 193.82 100.00
10 Feb, 2025 190.5 196.34 190.5 196.34 100.00
07 Feb, 2025 192.93 192.93 192.21 192.21 100.00
06 Feb, 2025 190.65 191.88 190.65 191.88 100.00