Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 172.88
(0.0%)
USD 172.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 190.55 | 190.55 | 190.4 | 190.4 | 100.00 |
| 03 Oct, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 100.00 |
| 02 Oct, 2024 | 189.33 | 189.33 | 185.01 | 185.01 | 100.00 |
| 01 Oct, 2024 | 193.58 | 193.58 | 193.58 | 193.58 | - |
| 30 Sep, 2024 | 193.58 | 193.58 | 193.58 | 193.58 | - |
| 27 Sep, 2024 | 185.09 | 193.58 | 185.09 | 193.58 | 1200.00 |
| 26 Sep, 2024 | 186.08 | 186.08 | 183.46 | 183.46 | 100.00 |
| 25 Sep, 2024 | 190.52 | 190.52 | 186.51 | 186.51 | 100.00 |
| 24 Sep, 2024 | 186.29 | 186.29 | 186.29 | 186.29 | - |
| 23 Sep, 2024 | 186.51 | 186.61 | 185.95 | 186.29 | 100.00 |
9052
003000
NLVVF
TTEK
BIG
9341