Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 181.67 181.67 181.67 181.67 200.00
22 Jan, 2025 183.42 184.09 183.42 184.09 100.00
21 Jan, 2025 182.3 182.3 182.3 182.3 100.00
17 Jan, 2025 175.39 175.45 175.39 175.45 100.00
16 Jan, 2025 177.49 177.49 177.1 177.1 100.00
15 Jan, 2025 177.48 178.01 177.48 178.01 100.00
14 Jan, 2025 175.13 175.13 175.13 175.13 -
13 Jan, 2025 174.41 175.13 174.41 175.13 100.00
10 Jan, 2025 173.0 173.0 173.0 173.0 100.00
08 Jan, 2025 178.26 178.26 175.1 175.1 100.00