Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 173.96 173.96 173.96 173.96 100.00
20 Dec, 2024 176.55 177.43 176.55 177.43 100.00
19 Dec, 2024 172.22 172.22 172.22 172.22 100.00
18 Dec, 2024 178.5 178.5 172.88 172.88 418.00
17 Dec, 2024 180.0 180.0 180.0 180.0 -
16 Dec, 2024 182.97 182.97 180.0 180.0 100.00
13 Dec, 2024 185.75 185.75 185.19 185.19 100.00
12 Dec, 2024 187.75 187.75 187.75 187.75 100.00
11 Dec, 2024 186.6 188.0 185.0 185.83 333.00
10 Dec, 2024 186.78 186.78 186.78 186.78 -