Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 172.88
(0.0%)
USD 172.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 181.1 | 187.1 | 181.1 | 187.1 | 100.00 |
| 07 Aug, 2024 | 176.75 | 176.75 | 176.75 | 176.75 | - |
| 06 Aug, 2024 | 169.61 | 176.75 | 169.61 | 176.75 | 201.00 |
| 05 Aug, 2024 | 173.56 | 175.92 | 173.56 | 175.92 | 100.00 |
| 02 Aug, 2024 | 178.66 | 178.66 | 175.01 | 175.01 | 100.00 |
| 01 Aug, 2024 | 185.38 | 185.38 | 185.38 | 185.38 | 100.00 |
| 31 Jul, 2024 | 178.54 | 178.54 | 178.54 | 178.54 | - |
| 30 Jul, 2024 | 183.17 | 183.17 | 178.54 | 178.54 | 100.00 |
| 29 Jul, 2024 | 182.21 | 182.21 | 182.21 | 182.21 | - |
| 26 Jul, 2024 | 182.21 | 182.21 | 182.21 | 182.21 | 100.00 |
9052
003000
NLVVF
TTEK
BIG
9341