Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 185.0 185.0 185.0 185.0 100.00
06 Jan, 2025 174.0 180.19 174.0 180.19 100.00
03 Jan, 2025 170.42 171.07 170.17 170.17 100.00
02 Jan, 2025 172.32 172.32 172.32 172.32 -
31 Dec, 2024 165.85 172.32 165.85 172.32 122.00
30 Dec, 2024 171.28 172.71 170.72 170.72 100.00
27 Dec, 2024 173.67 174.37 173.67 174.37 100.00
26 Dec, 2024 177.53 177.53 176.68 176.68 100.00
24 Dec, 2024 173.96 173.96 173.96 173.96 -
23 Dec, 2024 173.96 173.96 173.96 173.96 100.00