Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 190.65 191.88 190.65 191.88 100.00
05 Feb, 2025 188.24 192.24 184.04 184.04 100.00
04 Feb, 2025 187.5 187.5 187.5 187.5 100.00
03 Feb, 2025 188.95 191.7 188.95 191.7 100.00
31 Jan, 2025 195.78 195.78 186.9 186.9 100.00
30 Jan, 2025 191.5 193.96 191.5 193.96 100.00
29 Jan, 2025 189.57 192.82 184.64 188.0 144.00
28 Jan, 2025 187.92 187.99 187.92 187.99 100.00
27 Jan, 2025 181.67 181.67 181.67 181.67 -
24 Jan, 2025 181.67 181.67 181.67 181.67 -