Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 172.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 185.0 189.73 183.46 183.46 100.00
24 Jul, 2024 194.61 194.61 194.61 194.61 100.00
23 Jul, 2024 196.36 196.36 196.36 196.36 -
22 Jul, 2024 194.52 196.36 194.52 196.36 100.00
19 Jul, 2024 190.95 190.95 185.06 185.06 100.00
18 Jul, 2024 195.76 195.77 191.62 191.62 100.00
17 Jul, 2024 199.69 199.69 199.69 199.69 100.00
16 Jul, 2024 200.53 200.53 195.17 195.17 100.00
15 Jul, 2024 206.31 206.34 191.73 191.73 100.00
12 Jul, 2024 188.98 195.11 188.98 193.06 100.00