Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 172.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 187.14 187.14 187.14 187.14 100.00
25 Jun, 2024 188.72 190.0 184.81 190.0 100.00
24 Jun, 2024 198.28 198.28 198.28 198.28 100.00
21 Jun, 2024 198.58 198.58 191.46 191.46 100.00
20 Jun, 2024 190.0 191.64 190.0 191.64 100.00
18 Jun, 2024 187.06 189.95 187.06 189.95 100.00
17 Jun, 2024 185.0 185.0 185.0 185.0 100.00
14 Jun, 2024 187.47 187.47 187.47 187.47 100.00
13 Jun, 2024 184.36 190.39 184.36 190.39 100.00
12 Jun, 2024 187.0 191.46 187.0 191.46 103.00