Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 172.88
(0.0%)
USD 172.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 196.5 | 196.5 | 196.5 | 196.5 | - |
| 10 Jun, 2024 | 192.41 | 194.12 | 186.45 | 194.12 | 100.00 |
| 07 Jun, 2024 | 198.46 | 198.46 | 189.62 | 193.21 | 100.00 |
| 06 Jun, 2024 | 210.49 | 213.47 | 207.26 | 207.26 | 100.00 |
| 05 Jun, 2024 | 202.9 | 205.07 | 202.9 | 203.53 | 100.00 |
| 04 Jun, 2024 | 200.3 | 202.74 | 196.41 | 199.0 | 100.00 |
| 03 Jun, 2024 | 205.75 | 205.75 | 192.85 | 192.85 | 100.00 |
| 31 May, 2024 | 228.15 | 228.15 | 228.15 | 228.15 | - |
| 30 May, 2024 | 223.23 | 228.15 | 223.23 | 228.15 | 100.00 |
| 29 May, 2024 | 221.76 | 221.76 | 221.76 | 221.76 | - |
9052
003000
NLVVF
TTEK
BIG
9341