Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 172.88
(0.0%)
USD 172.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 222.18 | 222.18 | 217.72 | 217.72 | 100.00 |
| 10 May, 2024 | 227.87 | 227.87 | 227.87 | 227.87 | 100.00 |
| 09 May, 2024 | 221.42 | 227.87 | 221.42 | 227.87 | 100.00 |
| 08 May, 2024 | 218.8 | 221.15 | 217.52 | 221.15 | 100.00 |
| 07 May, 2024 | 218.51 | 220.3 | 218.41 | 218.41 | 100.00 |
| 06 May, 2024 | 222.21 | 223.06 | 222.21 | 223.06 | 100.00 |
| 03 May, 2024 | 215.14 | 215.14 | 215.14 | 215.14 | 100.00 |
| 02 May, 2024 | 210.37 | 218.53 | 210.37 | 218.53 | 100.00 |
| 01 May, 2024 | 200.06 | 200.06 | 200.06 | 200.06 | - |
| 30 Apr, 2024 | 203.06 | 203.06 | 203.06 | 203.06 | 100.00 |
9052
003000
NLVVF
TTEK
BIG
9341