Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 179.97 179.97 179.97 179.97 100.00
18 Sep, 2024 186.0 186.0 185.0 185.0 200.00
17 Sep, 2024 186.11 186.11 186.11 186.11 -
16 Sep, 2024 186.11 186.11 186.11 186.11 100.00
13 Sep, 2024 195.19 195.19 195.19 195.19 100.00
12 Sep, 2024 185.43 193.81 185.43 193.81 100.00
11 Sep, 2024 180.5 183.48 180.5 183.48 100.00
10 Sep, 2024 172.28 176.06 170.53 170.53 100.00
09 Sep, 2024 178.68 179.21 172.41 175.45 100.00
06 Sep, 2024 178.63 178.63 178.63 178.63 100.00