Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 172.88
(0.0%)
USD 172.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 199.21 | 199.21 | 199.21 | 199.21 | - |
| 26 Apr, 2024 | 199.21 | 199.21 | 199.21 | 199.21 | - |
| 25 Apr, 2024 | 199.21 | 199.21 | 199.21 | 199.21 | 100.00 |
| 24 Apr, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| 23 Apr, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| 22 Apr, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| 19 Apr, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| 18 Apr, 2024 | 204.34 | 204.34 | 203.12 | 203.87 | 100.00 |
| 17 Apr, 2024 | 210.11 | 210.11 | 210.11 | 210.11 | - |
| 16 Apr, 2024 | 210.11 | 210.11 | 210.11 | 210.11 | 100.00 |
9052
003000
NLVVF
TTEK
BIG
9341