Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 190.0 190.0 190.0 190.0 -
20 Aug, 2024 190.0 190.0 190.0 190.0 100.00
19 Aug, 2024 191.0 191.0 191.0 191.0 -
16 Aug, 2024 191.0 191.0 191.0 191.0 -
15 Aug, 2024 191.0 191.0 191.0 191.0 -
14 Aug, 2024 191.0 191.0 191.0 191.0 100.00
13 Aug, 2024 186.18 186.18 186.18 186.18 100.00
12 Aug, 2024 187.1 187.1 187.1 187.1 -
09 Aug, 2024 187.1 187.1 187.1 187.1 -
08 Aug, 2024 181.1 187.1 181.1 187.1 100.00