Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 194.61 194.61 194.61 194.61 100.00
23 Jul, 2024 196.36 196.36 196.36 196.36 -
22 Jul, 2024 194.52 196.36 194.52 196.36 100.00
19 Jul, 2024 190.95 190.95 185.06 185.06 100.00
18 Jul, 2024 195.76 195.77 191.62 191.62 100.00
17 Jul, 2024 199.69 199.69 199.69 199.69 100.00
16 Jul, 2024 200.53 200.53 195.17 195.17 100.00
15 Jul, 2024 206.31 206.34 191.73 191.73 100.00
12 Jul, 2024 188.98 201.51 188.98 201.51 100.00
11 Jul, 2024 186.03 186.03 185.99 185.99 100.00