Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 172.88
(0.0%)
USD 172.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 194.75 | 194.75 | 194.75 | 194.75 | - |
| 31 Jan, 2024 | 194.75 | 194.75 | 194.75 | 194.75 | - |
| 30 Jan, 2024 | 194.76 | 194.76 | 194.75 | 194.75 | 100.00 |
| 29 Jan, 2024 | 194.15 | 194.15 | 194.15 | 194.15 | 100.00 |
| 26 Jan, 2024 | 197.52 | 197.52 | 197.52 | 197.52 | 100.00 |
| 25 Jan, 2024 | 197.62 | 197.62 | 197.62 | 197.62 | - |
| 24 Jan, 2024 | 197.62 | 197.62 | 197.62 | 197.62 | 100.00 |
| 23 Jan, 2024 | 194.66 | 194.66 | 194.66 | 194.66 | 100.00 |
| 22 Jan, 2024 | 199.62 | 199.62 | 199.62 | 199.62 | - |
| 19 Jan, 2024 | 199.62 | 199.62 | 199.62 | 199.62 | - |
9052
003000
NLVVF
TTEK
BIG
9341