Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 172.88
(0.0%)
USD 172.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 208.39 | 208.39 | 208.39 | 208.39 | 100.00 |
| 14 Feb, 2024 | 213.79 | 213.79 | 213.79 | 213.79 | 100.00 |
| 13 Feb, 2024 | 212.5 | 212.5 | 212.5 | 212.5 | 116.00 |
| 12 Feb, 2024 | 211.0 | 211.0 | 211.0 | 211.0 | - |
| 09 Feb, 2024 | 211.0 | 211.0 | 211.0 | 211.0 | - |
| 08 Feb, 2024 | 211.53 | 211.53 | 211.0 | 211.0 | 130.00 |
| 07 Feb, 2024 | 213.24 | 213.24 | 213.24 | 213.24 | - |
| 06 Feb, 2024 | 208.38 | 213.24 | 208.38 | 213.24 | 100.00 |
| 05 Feb, 2024 | 201.33 | 201.33 | 201.33 | 201.33 | 100.00 |
| 02 Feb, 2024 | 198.59 | 203.43 | 197.5 | 203.43 | 107.00 |
9052
003000
NLVVF
TTEK
BIG
9341