Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 176.75 176.75 176.75 176.75 -
06 Aug, 2024 169.61 176.75 169.61 176.75 200.00
05 Aug, 2024 173.56 175.92 173.56 175.92 100.00
02 Aug, 2024 178.66 178.66 175.01 175.01 100.00
01 Aug, 2024 185.38 185.38 185.38 185.38 100.00
31 Jul, 2024 178.54 178.54 178.54 178.54 -
30 Jul, 2024 183.17 183.17 178.54 178.54 100.00
29 Jul, 2024 182.21 182.21 182.21 182.21 -
26 Jul, 2024 182.21 182.21 182.21 182.21 100.00
25 Jul, 2024 185.0 189.73 183.46 183.46 100.00