Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 172.88
(0.0%)
USD 172.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 213.97 | 213.97 | 210.09 | 210.09 | 100.00 |
| 14 Mar, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | 100.00 |
| 13 Mar, 2024 | 215.53 | 217.0 | 215.53 | 217.0 | 101.00 |
| 12 Mar, 2024 | 208.47 | 208.47 | 208.47 | 208.47 | 100.00 |
| 11 Mar, 2024 | 212.34 | 212.34 | 212.34 | 212.34 | 100.00 |
| 08 Mar, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | - |
| 07 Mar, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | - |
| 06 Mar, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | - |
| 05 Mar, 2024 | 208.91 | 219.99 | 208.91 | 219.99 | 100.00 |
| 04 Mar, 2024 | 207.47 | 207.47 | 207.47 | 207.47 | - |
9052
003000
NLVVF
TTEK
BIG
9341