Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 198.46 198.46 189.62 193.21 100.00
06 Jun, 2024 210.49 213.47 207.26 207.26 100.00
05 Jun, 2024 202.9 205.07 202.9 203.53 100.00
04 Jun, 2024 200.3 202.74 196.41 199.0 100.00
03 Jun, 2024 205.75 205.75 192.85 192.85 100.00
31 May, 2024 228.15 228.15 228.15 228.15 -
30 May, 2024 223.23 228.15 223.23 228.15 100.00
29 May, 2024 221.76 221.76 221.76 221.76 -
28 May, 2024 221.76 221.76 221.76 221.76 -
24 May, 2024 224.6 224.6 221.76 221.76 2.00