Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
USD 172.88
(0.0%)
USD 172.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 210.69 | 217.8 | 210.69 | 217.8 | 100.00 |
| 15 Dec, 2023 | 203.64 | 203.64 | 199.2 | 199.2 | 100.00 |
| 14 Dec, 2023 | 207.81 | 212.0 | 207.81 | 212.0 | 100.00 |
| 13 Dec, 2023 | 198.19 | 198.19 | 198.19 | 198.19 | - |
| 12 Dec, 2023 | 198.19 | 198.19 | 198.19 | 198.19 | - |
| 11 Dec, 2023 | 198.19 | 198.19 | 198.19 | 198.19 | 100.00 |
| 08 Dec, 2023 | 198.16 | 198.16 | 195.62 | 195.62 | 100.00 |
| 07 Dec, 2023 | 201.91 | 201.91 | 201.91 | 201.91 | - |
| 06 Dec, 2023 | 201.91 | 201.91 | 201.91 | 201.91 | 100.00 |
| 05 Dec, 2023 | 194.71 | 194.71 | 194.71 | 194.71 | 100.00 |
9052
003000
NLVVF
TTEK
BIG
9341