Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 218.8 221.15 217.52 221.15 100.00
07 May, 2024 218.51 220.3 218.41 218.41 100.00
06 May, 2024 222.21 223.06 222.21 223.06 100.00
03 May, 2024 215.14 215.14 215.14 215.14 100.00
02 May, 2024 210.37 218.53 210.37 218.53 100.00
01 May, 2024 200.06 200.06 200.06 200.06 -
30 Apr, 2024 203.06 203.06 203.06 203.06 100.00
29 Apr, 2024 199.21 199.21 199.21 199.21 -
26 Apr, 2024 199.21 199.21 199.21 199.21 -
25 Apr, 2024 199.21 199.21 199.21 199.21 100.00