PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.93 18.59 15.42 16.49 3270.00
21 Nov, 2023 16.47 18.15 16.19 16.23 9441.00
20 Nov, 2023 15.84 18.1 15.25 16.02 3589.00
17 Nov, 2023 16.49 18.52 14.47 14.47 1524.00
16 Nov, 2023 16.25 16.25 15.03 15.03 1994.00
15 Nov, 2023 15.94 15.94 15.94 15.94 1489.00
14 Nov, 2023 15.46 15.72 15.15 15.46 15.02 Thousand
13 Nov, 2023 15.26 16.1 14.6 14.67 6295.00
10 Nov, 2023 15.66 15.66 15.04 15.2 3416.00
09 Nov, 2023 15.78 15.78 15.54 15.54 1928.00