PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13.75 | 15.5 | 13.75 | 13.9 | 9471.00 |
| 16 Jan, 2025 | 13.8 | 14.83 | 13.0 | 14.83 | 50.14 Thousand |
| 15 Jan, 2025 | 13.2 | 13.25 | 13.04 | 13.25 | 3300.00 |
| 14 Jan, 2025 | 13.0 | 13.97 | 13.0 | 13.09 | 4600.00 |
| 13 Jan, 2025 | 12.9 | 13.92 | 12.75 | 13.92 | 14.21 Thousand |
| 10 Jan, 2025 | 14.04 | 14.44 | 12.84 | 13.41 | 6000.00 |
| 08 Jan, 2025 | 12.82 | 14.41 | 12.82 | 14.41 | 7947.00 |
| 07 Jan, 2025 | 13.68 | 14.53 | 13.68 | 14.28 | 2200.00 |
| 06 Jan, 2025 | 13.78 | 15.55 | 13.51 | 15.55 | 19.52 Thousand |
| 03 Jan, 2025 | 15.21 | 16.24 | 14.05 | 14.87 | 4825.00 |
JKON
SOPH
1196
5032
MDCLF
BLT