PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 13.59 | 14.39 | 13.59 | 14.22 | 3200.00 |
| 10 Jun, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 807.00 |
| 09 Jun, 2025 | 14.5 | 15.79 | 12.41 | 15.29 | 2001.00 |
| 06 Jun, 2025 | 12.53 | 15.5 | 12.53 | 15.5 | 3609.00 |
| 05 Jun, 2025 | 13.53 | 13.81 | 12.91 | 13.3 | 2700.00 |
| 04 Jun, 2025 | 13.41 | 13.42 | 13.16 | 13.16 | 1100.00 |
| 03 Jun, 2025 | 13.05 | 13.33 | 12.87 | 13.05 | 3200.00 |
| 02 Jun, 2025 | 14.28 | 14.28 | 12.94 | 14.25 | 3000.00 |
| 30 May, 2025 | 14.61 | 14.69 | 13.65 | 13.65 | 2200.00 |
| 29 May, 2025 | 14.65 | 14.76 | 12.52 | 14.25 | 1700.00 |
JKON
SOPH
1196
5032
MDCLF
BLT