PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 13.47 14.55 12.15 13.08 10.9 Thousand
23 May, 2025 14.11 14.55 12.04 12.04 4200.00
22 May, 2025 13.12 14.75 13.12 13.56 13.64 Thousand
21 May, 2025 13.66 13.66 13.16 13.43 900.00
20 May, 2025 13.18 13.69 13.18 13.18 1800.00
19 May, 2025 13.07 14.2 12.98 12.98 2000.00
16 May, 2025 14.01 14.3 13.33 13.67 5415.00
15 May, 2025 14.14 14.14 12.18 13.9 5800.00
14 May, 2025 12.65 13.95 12.65 13.95 2800.00
13 May, 2025 12.06 13.45 12.06 12.06 7500.00