PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 15.4 | 15.65 | 14.5 | 15.0 | 6658.00 |
| 03 Dec, 2024 | 15.53 | 15.69 | 14.02 | 14.36 | 4800.00 |
| 02 Dec, 2024 | 14.87 | 15.55 | 14.04 | 14.73 | 13.92 Thousand |
| 29 Nov, 2024 | 16.07 | 16.46 | 14.8 | 15.45 | 3510.00 |
| 27 Nov, 2024 | 14.88 | 16.21 | 14.88 | 14.93 | 7100.00 |
| 26 Nov, 2024 | 15.4 | 15.75 | 14.88 | 14.88 | 3500.00 |
| 25 Nov, 2024 | 15.77 | 15.77 | 15.05 | 15.74 | 3000.00 |
| 22 Nov, 2024 | 16.01 | 16.76 | 16.01 | 16.76 | 1510.00 |
| 21 Nov, 2024 | 14.87 | 15.5 | 14.87 | 15.5 | 1500.00 |
| 20 Nov, 2024 | 14.98 | 15.31 | 14.95 | 14.95 | 4700.00 |
JKON
SOPH
1196
5032
MDCLF
BLT