PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 15.73 | 16.36 | 14.55 | 16.19 | 7344.00 |
| 15 Nov, 2024 | 15.0 | 16.37 | 14.62 | 15.94 | 6600.00 |
| 14 Nov, 2024 | 14.56 | 15.73 | 14.56 | 15.72 | 3500.00 |
| 13 Nov, 2024 | 15.76 | 16.9 | 15.36 | 15.65 | 3100.00 |
| 12 Nov, 2024 | 15.68 | 16.89 | 15.06 | 15.98 | 2000.00 |
| 11 Nov, 2024 | 16.0 | 16.79 | 15.13 | 16.01 | 2328.00 |
| 08 Nov, 2024 | 17.22 | 17.22 | 15.59 | 16.25 | 3700.00 |
| 07 Nov, 2024 | 15.2 | 17.65 | 15.2 | 17.0 | 2400.00 |
| 06 Nov, 2024 | 16.22 | 16.24 | 16.22 | 16.24 | 1700.00 |
| 05 Nov, 2024 | 16.88 | 17.37 | 16.3 | 17.0 | 5100.00 |
JKON
SOPH
1196
5032
MDCLF
BLT