PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 11.79 11.79 11.79 11.79 122.00
08 Jul, 2025 11.85 12.1 11.85 12.1 100.00
07 Jul, 2025 12.99 12.99 12.99 12.99 300.00
03 Jul, 2025 11.77 11.77 11.76 11.76 41.13 Thousand
02 Jul, 2025 12.25 12.25 11.94 12.16 33.64 Thousand
01 Jul, 2025 12.09 12.33 12.09 12.15 62.8 Thousand
30 Jun, 2025 11.71 12.65 11.65 12.56 13.7 Thousand
27 Jun, 2025 12.74 12.98 12.21 12.8 5300.00
26 Jun, 2025 11.68 12.85 11.68 12.31 4935.00
25 Jun, 2025 12.33 12.45 11.6 11.9 6738.00