PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13.12 13.12 13.12 13.12 139.00
21 May, 2025 13.66 13.66 13.66 13.66 361.00
20 May, 2025 12.33 12.33 12.33 12.33 49.00
19 May, 2025 13.07 13.07 13.07 13.07 107.00
16 May, 2025 14.01 14.3 13.33 13.67 5415.00
15 May, 2025 14.14 14.14 12.18 13.9 5800.00
14 May, 2025 12.65 13.95 12.65 13.95 2800.00
13 May, 2025 12.06 13.45 12.06 12.06 7500.00
12 May, 2025 12.82 14.29 11.64 12.3 24.31 Thousand
09 May, 2025 13.87 14.47 12.88 14.42 17.7 Thousand