PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 13.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.21 16.24 14.05 14.87 4825.00
02 Jan, 2025 14.3 16.52 13.6 14.3 2700.00
31 Dec, 2024 12.52 13.36 12.52 13.1 6300.00
30 Dec, 2024 13.85 13.98 12.52 13.24 15.8 Thousand
27 Dec, 2024 13.15 13.55 12.52 13.02 43.7 Thousand
26 Dec, 2024 13.51 14.49 12.52 12.52 9300.00
24 Dec, 2024 13.56 14.44 12.8 13.35 7549.00
23 Dec, 2024 13.38 14.45 13.0 13.01 10.1 Thousand
20 Dec, 2024 12.87 13.4 12.63 13.0 9200.00
19 Dec, 2024 13.09 13.99 12.81 13.59 22.52 Thousand