PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 12.2 | 12.37 | 12.2 | 12.37 | 1200.00 |
| 09 Jul, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 122.00 |
| 08 Jul, 2025 | 11.85 | 12.1 | 11.85 | 12.1 | 100.00 |
| 07 Jul, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 300.00 |
| 03 Jul, 2025 | 11.77 | 11.77 | 11.76 | 11.76 | 41.13 Thousand |
| 02 Jul, 2025 | 12.25 | 12.25 | 11.94 | 12.16 | 33.64 Thousand |
| 01 Jul, 2025 | 12.09 | 12.33 | 12.09 | 12.15 | 62.8 Thousand |
| 30 Jun, 2025 | 11.71 | 12.65 | 11.65 | 12.56 | 13.7 Thousand |
| 27 Jun, 2025 | 12.74 | 12.98 | 12.21 | 12.8 | 5300.00 |
| 26 Jun, 2025 | 11.68 | 12.85 | 11.68 | 12.31 | 4935.00 |
JKON
SOPH
1196
5032
MDCLF
BLT