PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 12.06 | 13.45 | 12.06 | 12.06 | 7500.00 |
| 12 May, 2025 | 12.82 | 14.29 | 11.64 | 12.3 | 24.31 Thousand |
| 09 May, 2025 | 13.87 | 14.47 | 12.88 | 14.42 | 17.7 Thousand |
| 08 May, 2025 | 13.52 | 13.56 | 12.0 | 13.2 | 6000.00 |
| 07 May, 2025 | 12.93 | 14.05 | 12.48 | 12.48 | 1500.00 |
| 06 May, 2025 | 13.01 | 14.29 | 12.01 | 13.82 | 3149.00 |
| 05 May, 2025 | 14.8 | 14.8 | 12.8 | 13.69 | 11.6 Thousand |
| 02 May, 2025 | 12.37 | 14.81 | 12.0 | 12.73 | 3410.00 |
| 01 May, 2025 | 13.76 | 14.19 | 12.81 | 12.81 | 2205.00 |
| 30 Apr, 2025 | 13.01 | 13.7 | 11.61 | 12.33 | 9500.00 |
JKON
SOPH
1196
5032
MDCLF
BLT