PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 11.06 | 12.75 | 11.01 | 12.07 | 11.03 Thousand |
| 09 Apr, 2025 | 11.53 | 11.57 | 11.01 | 11.5 | 28.5 Thousand |
| 08 Apr, 2025 | 12.04 | 12.04 | 11.01 | 11.26 | 10.12 Thousand |
| 07 Apr, 2025 | 12.2 | 12.21 | 10.59 | 10.84 | 51.54 Thousand |
| 04 Apr, 2025 | 12.72 | 13.8 | 10.71 | 11.98 | 10.8 Thousand |
| 03 Apr, 2025 | 11.29 | 13.1 | 10.69 | 10.69 | 6800.00 |
| 02 Apr, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1725.00 |
| 01 Apr, 2025 | 13.38 | 14.5 | 12.25 | 12.25 | 2900.00 |
| 31 Mar, 2025 | 12.98 | 13.33 | 12.26 | 12.39 | 7710.00 |
| 28 Mar, 2025 | 13.18 | 13.6 | 12.5 | 12.5 | 6500.00 |
JKON
SOPH
1196
5032
MDCLF
BLT