PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 16.76 | 17.24 | 16.76 | 17.24 | 2900.00 |
| 04 Oct, 2024 | 18.07 | 18.07 | 15.85 | 16.97 | 1000.00 |
| 03 Oct, 2024 | 16.56 | 17.89 | 16.56 | 17.33 | 1728.00 |
| 02 Oct, 2024 | 16.89 | 16.89 | 16.51 | 16.51 | 2000.00 |
| 01 Oct, 2024 | 17.55 | 17.6 | 17.45 | 17.5 | 5400.00 |
| 30 Sep, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 2615.00 |
| 27 Sep, 2024 | 17.33 | 19.11 | 17.33 | 18.35 | 8017.00 |
| 26 Sep, 2024 | 19.35 | 19.35 | 18.4 | 19.01 | 1607.00 |
| 25 Sep, 2024 | 17.59 | 20.8 | 17.59 | 19.36 | 2318.00 |
| 24 Sep, 2024 | 18.04 | 19.52 | 18.04 | 18.82 | 1808.00 |
JKON
SOPH
1196
5032
MDCLF
BLT