PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14.65 | 15.5 | 14.0 | 14.67 | 1921.00 |
| 11 Mar, 2025 | 14.3 | 15.25 | 13.01 | 13.42 | 6600.00 |
| 10 Mar, 2025 | 13.75 | 14.69 | 13.75 | 14.5 | 2000.00 |
| 07 Mar, 2025 | 14.11 | 14.62 | 13.85 | 13.97 | 20.7 Thousand |
| 06 Mar, 2025 | 13.65 | 14.57 | 13.44 | 13.87 | 15.22 Thousand |
| 05 Mar, 2025 | 14.06 | 14.06 | 12.58 | 13.6 | 4718.00 |
| 04 Mar, 2025 | 13.02 | 13.2 | 12.14 | 13.2 | 9921.00 |
| 03 Mar, 2025 | 12.85 | 13.5 | 12.33 | 13.38 | 7700.00 |
| 28 Feb, 2025 | 13.47 | 14.2 | 12.42 | 12.42 | 5500.00 |
| 27 Feb, 2025 | 13.24 | 14.8 | 13.02 | 13.44 | 3200.00 |
JKON
SOPH
1196
5032
MDCLF
BLT