PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 14.06 14.79 12.05 12.71 7312.00
07 Feb, 2025 13.22 13.72 12.17 12.39 10.31 Thousand
06 Feb, 2025 13.35 15.59 13.32 13.32 65.52 Thousand
05 Feb, 2025 14.05 15.99 13.13 14.5 6142.00
04 Feb, 2025 14.96 15.53 13.84 14.07 7200.00
03 Feb, 2025 14.85 14.86 13.85 14.64 9947.00
31 Jan, 2025 14.37 16.15 14.37 14.72 6240.00
30 Jan, 2025 15.39 16.55 13.26 14.92 80.6 Thousand
29 Jan, 2025 13.76 15.99 13.01 15.99 12.41 Thousand
28 Jan, 2025 14.76 15.39 14.4 14.61 16.3 Thousand