PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 13.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.44 19.0 17.43 17.43 2643.00
06 Sep, 2024 18.35 19.0 17.7 19.0 2300.00
05 Sep, 2024 17.98 18.8 16.86 17.45 2200.00
04 Sep, 2024 16.77 17.15 16.14 16.55 2431.00
03 Sep, 2024 17.1 18.0 16.08 17.05 3600.00
30 Aug, 2024 16.06 17.29 16.06 16.75 10.11 Thousand
29 Aug, 2024 18.03 18.03 16.34 16.34 833.00
28 Aug, 2024 17.2 17.58 16.48 17.24 6206.00
27 Aug, 2024 17.25 17.38 16.27 16.84 23.03 Thousand
26 Aug, 2024 17.5 18.05 16.56 17.5 23.62 Thousand