PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 14.76 15.39 14.4 14.61 16.3 Thousand
27 Jan, 2025 13.93 14.4 13.07 14.4 51.81 Thousand
24 Jan, 2025 14.41 14.5 14.3 14.42 7105.00
23 Jan, 2025 15.02 15.02 14.2 14.54 25.73 Thousand
22 Jan, 2025 15.44 15.99 13.8 14.05 22.7 Thousand
21 Jan, 2025 14.77 15.0 13.56 13.61 19.63 Thousand
17 Jan, 2025 13.75 15.5 13.75 13.9 9500.00
16 Jan, 2025 13.8 14.83 13.0 14.83 50.14 Thousand
15 Jan, 2025 13.2 13.25 13.04 13.25 3300.00
14 Jan, 2025 13.0 13.97 13.0 13.09 4600.00