PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 13.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 18.2 20.0 15.69 16.5 11.7 Thousand
22 Aug, 2024 17.75 17.75 16.26 16.26 1307.00
21 Aug, 2024 17.18 17.8 17.18 17.8 18.73 Thousand
20 Aug, 2024 17.84 19.4 17.6 17.88 170.4 Thousand
19 Aug, 2024 17.9 19.49 15.6 16.57 6413.00
16 Aug, 2024 16.85 18.5 15.2 16.86 5339.00
15 Aug, 2024 16.77 16.77 16.77 16.77 546.00
14 Aug, 2024 15.6 16.9 15.6 16.5 2246.00
13 Aug, 2024 15.62 17.67 15.23 15.23 3021.00
12 Aug, 2024 16.18 17.35 15.0 16.18 1480.00