PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 16.0 | 16.45 | 14.9 | 15.31 | 2375.00 |
| 25 Jul, 2024 | 15.63 | 15.63 | 13.5 | 14.8 | 17.21 Thousand |
| 24 Jul, 2024 | 14.15 | 15.49 | 13.63 | 14.96 | 6984.00 |
| 23 Jul, 2024 | 15.45 | 15.7 | 13.21 | 15.7 | 2216.00 |
| 22 Jul, 2024 | 17.7 | 18.19 | 13.47 | 14.99 | 4981.00 |
| 19 Jul, 2024 | 15.84 | 17.71 | 13.63 | 14.93 | 30.03 Thousand |
| 18 Jul, 2024 | 15.4 | 17.79 | 13.58 | 17.79 | 1240.00 |
| 17 Jul, 2024 | 14.64 | 16.0 | 13.15 | 16.0 | 3005.00 |
| 16 Jul, 2024 | 15.54 | 15.54 | 13.28 | 13.31 | 1428.00 |
| 15 Jul, 2024 | 15.55 | 16.78 | 13.28 | 15.0 | 2027.00 |
JKON
SOPH
1196
5032
MDCLF
BLT