PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.53 | 16.2 | 15.06 | 15.96 | 14.04 Thousand |
| 09 Dec, 2024 | 15.34 | 16.59 | 14.69 | 15.37 | 5637.00 |
| 06 Dec, 2024 | 14.94 | 16.2 | 14.6 | 16.2 | 9100.00 |
| 05 Dec, 2024 | 14.75 | 15.29 | 14.62 | 14.96 | 17.3 Thousand |
| 04 Dec, 2024 | 15.4 | 15.65 | 14.5 | 15.0 | 6600.00 |
| 03 Dec, 2024 | 15.53 | 15.69 | 14.02 | 14.36 | 4800.00 |
| 02 Dec, 2024 | 14.87 | 15.55 | 14.04 | 14.73 | 13.92 Thousand |
| 29 Nov, 2024 | 16.07 | 16.46 | 14.8 | 15.45 | 3510.00 |
| 27 Nov, 2024 | 14.88 | 16.21 | 14.88 | 14.93 | 7100.00 |
| 26 Nov, 2024 | 15.4 | 15.75 | 14.88 | 14.88 | 3500.00 |
JKON
SOPH
1196
5032
MDCLF
BLT