PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 13.16 | 16.12 | 13.16 | 15.29 | 2373.00 |
| 11 Jul, 2024 | 13.73 | 15.46 | 12.97 | 14.68 | 5068.00 |
| 10 Jul, 2024 | 15.22 | 15.22 | 14.13 | 14.13 | 4034.00 |
| 09 Jul, 2024 | 14.88 | 17.0 | 12.76 | 16.99 | 3946.00 |
| 08 Jul, 2024 | 15.78 | 16.6 | 14.0 | 16.6 | 7999.00 |
| 05 Jul, 2024 | 12.55 | 16.83 | 12.08 | 16.83 | 2757.00 |
| 03 Jul, 2024 | 12.05 | 13.03 | 12.05 | 13.03 | 898.00 |
| 02 Jul, 2024 | 12.83 | 15.81 | 11.97 | 15.81 | 8007.00 |
| 01 Jul, 2024 | 12.86 | 16.7 | 12.0 | 12.94 | 11.26 Thousand |
| 28 Jun, 2024 | 15.5 | 16.36 | 12.01 | 13.64 | 4551.00 |
JKON
SOPH
1196
5032
MDCLF
BLT