PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 16.04 | 16.04 | 11.55 | 13.0 | 2288.00 |
| 26 Jun, 2024 | 13.02 | 14.55 | 12.29 | 12.97 | 3393.00 |
| 25 Jun, 2024 | 12.14 | 14.0 | 11.8 | 12.31 | 15.07 Thousand |
| 24 Jun, 2024 | 12.25 | 14.74 | 11.37 | 11.47 | 13.72 Thousand |
| 21 Jun, 2024 | 12.49 | 15.44 | 11.99 | 13.2 | 10.15 Thousand |
| 20 Jun, 2024 | 11.08 | 13.62 | 11.08 | 13.51 | 9049.00 |
| 18 Jun, 2024 | 13.15 | 15.47 | 13.07 | 13.14 | 31.47 Thousand |
| 17 Jun, 2024 | 11.7 | 14.96 | 11.5 | 14.96 | 4521.00 |
| 14 Jun, 2024 | 14.13 | 14.13 | 12.06 | 12.63 | 3933.00 |
| 13 Jun, 2024 | 11.74 | 15.4 | 11.74 | 11.84 | 1678.00 |
JKON
SOPH
1196
5032
MDCLF
BLT