PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 14.3 | 16.63 | 12.97 | 14.25 | 7090.00 |
| 03 Jun, 2024 | 13.9 | 16.63 | 12.49 | 14.28 | 1530.00 |
| 31 May, 2024 | 13.49 | 14.05 | 12.17 | 14.0 | 1369.00 |
| 30 May, 2024 | 14.0 | 14.5 | 13.52 | 13.88 | 14.61 Thousand |
| 29 May, 2024 | 14.65 | 16.02 | 13.7 | 13.7 | 2716.00 |
| 28 May, 2024 | 14.8 | 16.84 | 13.63 | 14.79 | 3142.00 |
| 24 May, 2024 | 15.93 | 17.0 | 15.39 | 17.0 | 1595.00 |
| 23 May, 2024 | 16.49 | 17.25 | 14.17 | 17.25 | 4144.00 |
| 22 May, 2024 | 14.66 | 17.27 | 14.38 | 14.38 | 2519.00 |
| 21 May, 2024 | 15.02 | 15.35 | 13.96 | 14.65 | 19.63 Thousand |
JKON
SOPH
1196
5032
MDCLF
BLT