PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 14.8 | 16.84 | 13.63 | 14.79 | 3142.00 |
| 24 May, 2024 | 15.93 | 17.0 | 15.39 | 17.0 | 1595.00 |
| 23 May, 2024 | 16.49 | 17.25 | 14.17 | 17.25 | 4144.00 |
| 22 May, 2024 | 14.66 | 17.27 | 14.38 | 14.38 | 2519.00 |
| 21 May, 2024 | 15.02 | 15.35 | 13.96 | 14.65 | 19.63 Thousand |
| 20 May, 2024 | 16.96 | 16.96 | 15.06 | 15.75 | 8337.00 |
| 17 May, 2024 | 18.73 | 18.73 | 14.57 | 16.31 | 2968.00 |
| 16 May, 2024 | 16.43 | 18.51 | 14.3 | 16.85 | 2389.00 |
| 15 May, 2024 | 16.01 | 17.88 | 14.24 | 14.5 | 2210.00 |
| 14 May, 2024 | 15.0 | 15.49 | 13.97 | 15.04 | 8673.00 |
JKON
SOPH
1196
5032
MDCLF
BLT