PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17.75 | 18.81 | 14.59 | 18.81 | 1283.00 |
| 19 Apr, 2024 | 15.42 | 18.48 | 13.91 | 16.04 | 11.19 Thousand |
| 18 Apr, 2024 | 17.15 | 17.69 | 16.16 | 17.69 | 2432.00 |
| 17 Apr, 2024 | 16.63 | 17.46 | 15.07 | 17.45 | 10.37 Thousand |
| 16 Apr, 2024 | 15.16 | 17.23 | 15.11 | 16.13 | 3295.00 |
| 15 Apr, 2024 | 15.79 | 17.26 | 15.42 | 16.06 | 4231.00 |
| 12 Apr, 2024 | 15.98 | 16.61 | 15.35 | 16.33 | 1164.00 |
| 11 Apr, 2024 | 15.81 | 17.35 | 15.29 | 16.02 | 6149.00 |
| 10 Apr, 2024 | 15.66 | 18.08 | 15.66 | 16.04 | 2675.00 |
| 09 Apr, 2024 | 16.75 | 18.03 | 16.02 | 16.02 | 1892.00 |
JKON
SOPH
1196
5032
MDCLF
BLT