PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.05 | 15.28 | 14.05 | 14.14 | 3797.00 |
| 03 May, 2024 | 13.75 | 17.45 | 13.35 | 15.06 | 4554.00 |
| 02 May, 2024 | 17.39 | 17.39 | 13.36 | 17.39 | 2746.00 |
| 01 May, 2024 | 15.38 | 16.46 | 14.76 | 14.76 | 3317.00 |
| 30 Apr, 2024 | 16.0 | 17.5 | 15.5 | 15.54 | 3839.00 |
| 29 Apr, 2024 | 18.47 | 18.47 | 15.0 | 15.04 | 1983.00 |
| 26 Apr, 2024 | 16.17 | 18.32 | 15.02 | 15.94 | 8132.00 |
| 25 Apr, 2024 | 16.34 | 18.48 | 14.92 | 16.32 | 2393.00 |
| 24 Apr, 2024 | 14.52 | 16.61 | 14.52 | 16.33 | 9608.00 |
| 23 Apr, 2024 | 14.45 | 17.0 | 14.45 | 15.88 | 8992.00 |
JKON
SOPH
1196
5032
MDCLF
BLT