PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 18.37 | 19.21 | 16.5 | 17.23 | 2002.00 |
| 05 Apr, 2024 | 16.73 | 18.05 | 14.62 | 14.77 | 3746.00 |
| 04 Apr, 2024 | 17.29 | 17.29 | 15.57 | 15.57 | 1770.00 |
| 03 Apr, 2024 | 16.78 | 17.46 | 15.57 | 16.59 | 2426.00 |
| 02 Apr, 2024 | 17.95 | 18.48 | 16.59 | 16.59 | 3390.00 |
| 01 Apr, 2024 | 17.73 | 18.5 | 16.96 | 18.5 | 8655.00 |
| 28 Mar, 2024 | 19.6 | 19.6 | 17.1 | 18.6 | 4813.00 |
| 27 Mar, 2024 | 19.52 | 20.08 | 18.07 | 18.07 | 18.57 Thousand |
| 26 Mar, 2024 | 19.19 | 20.29 | 17.14 | 17.14 | 2608.00 |
| 25 Mar, 2024 | 19.15 | 19.15 | 17.41 | 18.38 | 1309.00 |
JKON
SOPH
1196
5032
MDCLF
BLT