PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 18.11 | 19.81 | 17.2 | 18.51 | 2762.00 |
| 21 Mar, 2024 | 18.35 | 18.72 | 17.45 | 18.47 | 8422.00 |
| 20 Mar, 2024 | 18.57 | 18.57 | 18.17 | 18.4 | 2891.00 |
| 19 Mar, 2024 | 19.9 | 19.9 | 17.93 | 18.09 | 1943.00 |
| 18 Mar, 2024 | 17.19 | 20.9 | 17.19 | 20.9 | 2657.00 |
| 15 Mar, 2024 | 19.81 | 20.6 | 17.26 | 17.34 | 9100.00 |
| 14 Mar, 2024 | 20.26 | 21.7 | 18.81 | 18.81 | 2338.00 |
| 13 Mar, 2024 | 20.83 | 22.63 | 19.03 | 22.63 | 5845.00 |
| 12 Mar, 2024 | 19.33 | 19.34 | 19.33 | 19.34 | 2002.00 |
| 11 Mar, 2024 | 19.62 | 19.62 | 18.93 | 18.93 | 2836.00 |
JKON
SOPH
1196
5032
MDCLF
BLT