PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 19.24 | 20.12 | 17.64 | 18.92 | 6586.00 |
| 29 Feb, 2024 | 19.03 | 20.18 | 17.88 | 18.94 | 3574.00 |
| 28 Feb, 2024 | 18.7 | 18.9 | 18.7 | 18.78 | 10.65 Thousand |
| 27 Feb, 2024 | 18.72 | 19.35 | 18.62 | 18.7 | 4915.00 |
| 26 Feb, 2024 | 19.96 | 19.96 | 17.48 | 18.5 | 15.83 Thousand |
| 23 Feb, 2024 | 17.43 | 19.8 | 16.69 | 18.27 | 7341.00 |
| 22 Feb, 2024 | 19.63 | 19.63 | 17.82 | 18.45 | 3305.00 |
| 21 Feb, 2024 | 17.7 | 19.0 | 17.7 | 18.7 | 20.5 Thousand |
| 20 Feb, 2024 | 20.72 | 21.68 | 17.95 | 18.0 | 10.47 Thousand |
| 16 Feb, 2024 | 17.32 | 21.7 | 17.32 | 20.15 | 5082.00 |
JKON
SOPH
1196
5032
MDCLF
BLT