PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 15.71 | 15.71 | 15.27 | 15.3 | 8429.00 |
| 01 Aug, 2024 | 15.51 | 16.0 | 14.68 | 15.14 | 3764.00 |
| 31 Jul, 2024 | 17.27 | 17.65 | 14.25 | 15.25 | 8698.00 |
| 30 Jul, 2024 | 15.86 | 16.41 | 15.29 | 15.29 | 6373.00 |
| 29 Jul, 2024 | 16.45 | 16.5 | 14.5 | 16.37 | 4279.00 |
| 26 Jul, 2024 | 16.0 | 16.45 | 14.9 | 15.31 | 2375.00 |
| 25 Jul, 2024 | 15.63 | 15.63 | 13.5 | 14.8 | 17.21 Thousand |
| 24 Jul, 2024 | 14.15 | 15.49 | 13.63 | 14.96 | 6984.00 |
| 23 Jul, 2024 | 15.45 | 15.7 | 13.21 | 15.7 | 2216.00 |
| 22 Jul, 2024 | 17.7 | 18.19 | 13.47 | 14.99 | 4981.00 |
JKON
SOPH
1196
5032
MDCLF
BLT