PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.67 | 19.67 | 18.16 | 19.28 | 11.02 Thousand |
| 07 Mar, 2024 | 19.5 | 19.5 | 17.75 | 17.75 | 3273.00 |
| 06 Mar, 2024 | 19.08 | 20.34 | 18.4 | 18.82 | 5544.00 |
| 05 Mar, 2024 | 18.01 | 18.8 | 17.65 | 17.65 | 4010.00 |
| 04 Mar, 2024 | 18.5 | 20.15 | 18.48 | 18.48 | 19.83 Thousand |
| 01 Mar, 2024 | 19.24 | 20.12 | 17.64 | 18.92 | 6586.00 |
| 29 Feb, 2024 | 19.03 | 20.18 | 17.88 | 18.94 | 3574.00 |
| 28 Feb, 2024 | 18.7 | 18.9 | 18.7 | 18.78 | 10.65 Thousand |
| 27 Feb, 2024 | 18.72 | 19.35 | 18.62 | 18.7 | 4915.00 |
| 26 Feb, 2024 | 19.96 | 19.96 | 17.48 | 18.5 | 15.83 Thousand |
JKON
SOPH
1196
5032
MDCLF
BLT