PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 20.09 | 21.66 | 19.65 | 21.66 | 5596.00 |
| 14 Feb, 2024 | 18.41 | 21.33 | 16.84 | 18.49 | 7725.00 |
| 13 Feb, 2024 | 19.49 | 21.24 | 17.73 | 18.61 | 6165.00 |
| 12 Feb, 2024 | 19.25 | 20.35 | 18.9 | 19.65 | 3874.00 |
| 09 Feb, 2024 | 20.83 | 20.83 | 16.38 | 20.83 | 3504.00 |
| 08 Feb, 2024 | 19.38 | 20.88 | 16.63 | 19.38 | 3091.00 |
| 07 Feb, 2024 | 20.74 | 20.74 | 16.59 | 19.25 | 7497.00 |
| 06 Feb, 2024 | 17.89 | 19.26 | 17.89 | 19.26 | 3530.00 |
| 05 Feb, 2024 | 19.68 | 20.8 | 16.39 | 17.52 | 3944.00 |
| 02 Feb, 2024 | 19.8 | 20.93 | 16.67 | 17.83 | 8043.00 |
JKON
SOPH
1196
5032
MDCLF
BLT