PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 13.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 13.15 15.47 13.07 13.14 31.47 Thousand
17 Jun, 2024 11.7 14.96 11.5 14.96 4521.00
14 Jun, 2024 14.13 14.13 12.06 12.63 3933.00
13 Jun, 2024 11.74 15.4 11.74 11.84 1678.00
12 Jun, 2024 11.57 15.5 11.57 15.5 11.25 Thousand
11 Jun, 2024 12.61 15.25 12.6 13.98 4325.00
10 Jun, 2024 15.12 16.52 13.89 16.27 2492.00
07 Jun, 2024 12.47 14.48 12.47 14.1 3581.00
06 Jun, 2024 13.87 14.89 12.86 14.38 3687.00
05 Jun, 2024 14.59 14.59 12.77 12.77 2119.00