PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.96 | 18.46 | 14.96 | 16.28 | 1674.00 |
| 08 Aug, 2024 | 16.0 | 16.0 | 15.17 | 15.8 | 1961.00 |
| 07 Aug, 2024 | 15.1 | 17.99 | 14.58 | 14.61 | 4381.00 |
| 06 Aug, 2024 | 15.0 | 18.05 | 14.42 | 16.23 | 5550.00 |
| 05 Aug, 2024 | 16.33 | 17.58 | 14.25 | 17.49 | 8407.00 |
| 02 Aug, 2024 | 15.71 | 15.71 | 15.27 | 15.3 | 8429.00 |
| 01 Aug, 2024 | 15.51 | 16.0 | 14.68 | 15.14 | 3764.00 |
| 31 Jul, 2024 | 17.27 | 17.65 | 14.25 | 15.25 | 8698.00 |
| 30 Jul, 2024 | 15.86 | 16.41 | 15.29 | 15.29 | 6373.00 |
| 29 Jul, 2024 | 16.45 | 16.5 | 14.5 | 16.37 | 4279.00 |
JKON
SOPH
1196
5032
MDCLF
BLT