PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 13.46
(0.0%)
USD 13.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 18.93 | 19.36 | 18.12 | 19.36 | 3500.00 |
| 20 Sep, 2024 | 18.92 | 21.4 | 16.94 | 18.32 | 10.32 Thousand |
| 19 Sep, 2024 | 20.0 | 20.0 | 18.79 | 18.79 | 1336.00 |
| 18 Sep, 2024 | 17.91 | 18.81 | 17.86 | 18.61 | 7100.00 |
| 17 Sep, 2024 | 18.5 | 19.77 | 17.01 | 18.0 | 3500.00 |
| 16 Sep, 2024 | 18.0 | 18.27 | 16.75 | 17.3 | 5200.00 |
| 13 Sep, 2024 | 18.2 | 18.6 | 17.14 | 18.2 | 6031.00 |
| 12 Sep, 2024 | 18.05 | 19.97 | 17.03 | 18.94 | 4100.00 |
| 11 Sep, 2024 | 19.98 | 19.98 | 17.27 | 18.25 | 3700.00 |
| 10 Sep, 2024 | 17.49 | 19.99 | 17.49 | 18.5 | 7641.00 |
JKON
SOPH
1196
5032
MDCLF
BLT