PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 15.5 15.87 15.12 15.5 9126.00
18 Sep, 2023 15.3 15.45 15.28 15.45 1603.00
15 Sep, 2023 15.34 15.48 15.34 15.48 2680.00
14 Sep, 2023 15.78 15.78 15.07 15.65 28.27 Thousand