PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 16.6 17.01 16.6 16.64 5333.00
16 Oct, 2023 15.95 17.03 15.95 16.49 1886.00
13 Oct, 2023 17.02 17.02 16.1 16.38 1328.00
12 Oct, 2023 17.06 19.16 16.08 17.7 10.51 Thousand
11 Oct, 2023 16.48 17.13 16.15 17.13 3219.00
10 Oct, 2023 16.97 16.97 16.7 16.7 2700.00
09 Oct, 2023 17.2 17.85 16.37 17.11 2648.00
06 Oct, 2023 17.32 17.32 17.05 17.05 1620.00
05 Oct, 2023 17.11 18.76 16.47 16.47 11.17 Thousand
04 Oct, 2023 17.09 17.09 16.04 16.04 3204.00