PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 15.46 15.72 15.15 15.46 15.02 Thousand
13 Nov, 2023 15.26 16.1 14.6 14.67 6295.00
10 Nov, 2023 15.66 15.66 15.04 15.2 3416.00
09 Nov, 2023 15.78 15.78 15.54 15.54 1928.00
08 Nov, 2023 15.04 16.27 15.04 16.27 2649.00
07 Nov, 2023 17.1 17.83 15.2 17.83 47.08 Thousand
06 Nov, 2023 15.52 19.85 15.52 16.77 10.15 Thousand
03 Nov, 2023 15.27 15.51 15.19 15.51 2627.00
02 Nov, 2023 14.92 15.25 14.47 14.47 6735.00
01 Nov, 2023 15.27 15.49 15.0 15.0 4225.00