PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 17.61 | 18.45 | 16.11 | 16.92 | 1914.00 |
| 13 Dec, 2023 | 17.11 | 17.11 | 16.14 | 16.82 | 2364.00 |
| 12 Dec, 2023 | 16.61 | 17.45 | 16.36 | 16.36 | 2442.00 |
| 11 Dec, 2023 | 16.63 | 17.0 | 15.96 | 15.96 | 3076.00 |
| 08 Dec, 2023 | 16.55 | 16.85 | 16.0 | 16.3 | 4537.00 |
| 07 Dec, 2023 | 16.9 | 17.08 | 16.9 | 17.08 | 4417.00 |
| 06 Dec, 2023 | 16.85 | 17.63 | 16.85 | 16.85 | 39.44 Thousand |
| 05 Dec, 2023 | 17.7 | 18.49 | 17.01 | 18.49 | 1127.00 |
| 04 Dec, 2023 | 17.25 | 19.17 | 17.25 | 17.4 | 15.24 Thousand |
| 01 Dec, 2023 | 16.06 | 19.11 | 16.06 | 19.11 | 4485.00 |
JKON
SOPH
1196
5032
MDCLF
BLT